1972.8466 326.51 1972.8493 331.15 1972.8548 323.52 1972.8630 328.07 1972.8658 327.41 1972.8712 327.98 1972.8740 327.38 1972.8767 327.93 1972.8795 329.08 1972.8877 342.62 1972.9068 332.37 1972.9123 330.32 1972.9151 337.99 1973.0740 335.06 1973.0767 335.56 1973.1041 332.13 1973.1151 327.91 1973.1205 329.90 1973.1233 330.93 1973.1315 339.76 1973.1342 339.68 1973.1397 330.60 1973.1425 331.24 1973.1452 331.22 1973.1479 330.41 1973.1644 335.84 1973.1671 331.20 1973.1808 332.87 1973.1836 332.93 1973.1890 334.03 1973.2055 334.09 1973.2082 331.91 1973.2110 331.32 1973.2137 330.77 1973.2164 330.61 1973.2548 331.50 1973.2630 332.34 1973.2658 331.04 1973.2685 331.35 1973.2740 332.87 1973.2767 332.58 1973.2795 333.14 1973.2849 332.25 1973.2904 331.83 1973.2932 332.45 1973.2959 331.32 1973.2986 332.04 1973.3151 332.87 1973.3178 332.81 1973.3452 334.34 1973.3562 332.29 1973.3589 331.27 1973.3644 332.32 1973.4274 329.32 1973.4356 327.51 1973.4521 329.57 1973.4548 330.77 1973.5178 328.57 1973.5205 328.03 1973.5233 327.33 1973.5288 324.95 1973.5452 324.95 1973.5616 322.36 1973.5671 320.81 1973.5699 322.90 1973.5781 323.98 1973.6000 323.81 1973.6027 322.66 1973.6356 321.40 1973.6384 321.98 1973.6411 321.39 1973.6466 321.84 1973.6630 322.20 1973.6712 320.35 1973.6740 322.43 1973.6849 324.53 1973.6904 322.80 1973.6932 321.11 1973.6959 320.01 1973.6986 320.95 1973.7260 332.95 1973.7288 322.47 1973.7534 324.73 1973.7753 323.66 1973.7945 326.57 1973.7973 327.08 1973.8000 327.50 1973.8274 329.38 1973.8301 329.31 1973.8493 328.42 1973.8521 328.13 1973.8575 331.25 1973.8630 330.19 1973.8658 329.93 1973.8685 330.08 1973.8712 330.91 1973.8740 330.54 1973.8767 330.64 1973.8795 331.05 1973.8877 330.71 1973.9041 330.04 1973.9096 329.60 1973.9233 334.07 1973.9397 336.64 1973.9479 332.39 1973.9507 331.59 1973.9644 332.97 1974.0000 333.62 1974.0466 333.83 1974.0493 333.35 1974.0521 332.95 1974.1096 333.89 1974.1123 336.41 1974.1178 334.15 1974.1397 334.83 1974.1425 336.48 1974.1479 333.07 1974.1589 338.65 1974.1726 341.88 1974.1753 342.33 1974.1836 338.14 1974.1863 339.31 1974.1918 341.76 1974.2301 341.98 1974.2329 343.20 1974.2356 340.52 1974.2767 341.06 1974.2795 341.48 1974.3014 334.11 1974.3068 332.17 1974.3096 334.85 1974.3260 339.71 1974.3315 341.03 1974.3945 330.30 1974.3973 330.07 1974.4055 332.60 1974.4110 332.52 1974.4274 333.46 1974.4301 331.78 1974.4329 333.31 1974.4384 331.62 1974.4438 332.44 1974.4466 330.01 1974.4658 333.29 1974.4685 333.18 1974.4712 332.87 1974.4822 330.20 1974.4849 332.37 1974.4877 332.65 1974.4986 333.10 1974.5014 332.35 1974.5068 332.74 1974.5096 332.44 1974.5151 331.10 1974.5178 331.09 1974.5260 330.09 1974.5288 329.91 1974.5452 330.27 1974.5479 330.92 1974.5589 329.74 1974.5644 328.27 1974.5726 327.30 1974.5781 327.99 1974.5836 330.80 1974.5863 327.65 1974.5973 326.79 1974.6055 329.01 1974.6110 326.13 1974.6164 325.52 1974.6301 325.77 1974.6712 331.75 1974.6877 328.38 1974.6904 327.86 1974.6932 328.76 1974.7178 327.65 1974.7205 326.96 1974.7342 325.90 1974.7562 326.07 1974.7644 326.83 1974.8110 341.81 1974.8137 331.71 1974.8164 328.41 1974.8192 326.80 1974.8219 328.38 1974.8247 331.13 1974.8274 333.71 1974.8301 333.43 1974.8356 337.25 1974.8384 339.80 1974.8658 331.30 1974.9041 331.69 1974.9123 337.40 1974.9288 331.27 1974.9315 331.16 1974.9342 329.26 1974.9397 332.37 1974.9425 331.78 1974.9479 331.55 1974.9616 332.83 1974.9644 332.15 1974.9671 335.33 1974.9699 331.46 1974.9726 333.96 1974.9781 334.66 1974.9863 333.82 1974.9945 335.00 1975.0000 337.05 1975.0110 337.48 1975.1945 338.96 1975.1973 337.11 1975.2027 335.73 1975.2055 335.82 1975.2110 338.77 1975.2137 341.70 1975.2219 341.66 1975.2301 337.67 1975.2329 337.95 1975.2493 337.38 1975.2521 336.95 1975.2575 344.12 1975.2658 341.58 1975.2712 336.38 1975.2740 337.57 1975.2822 337.07 1975.3123 340.94 1975.3151 339.23 1975.3178 337.33 1975.3205 335.35 1975.3342 334.31 1975.3370 334.39 1975.3616 330.52 1975.3808 335.75 1975.3836 334.42 1975.3863 335.27 1975.3890 334.40 1975.3918 333.82 1975.4055 333.61 1975.4082 333.80 1975.4110 334.37 1975.4137 333.42 1975.4164 334.15 1975.4247 334.36 1975.4274 335.72 1975.4493 331.31 1975.4521 333.12 1975.4795 329.67 1975.4822 330.25 1975.4849 329.34 1975.4877 331.00 1975.4959 329.83 1975.4986 328.58 1975.5096 330.03 1975.5370 328.03 1975.5425 329.40 1975.5534 326.16 1975.5616 327.36 1975.5644 327.36 1975.5671 327.89 1975.5726 329.57 1975.6274 323.28 1975.6301 322.25 1975.6438 322.46 1975.6822 322.31 1975.6849 323.14 1975.6932 324.63 1975.7014 324.70 1975.7068 324.68 1975.7233 321.21 1975.7260 322.10 1975.7315 319.96 1975.7425 328.07 1975.7562 329.00 1975.7589 329.36 1975.7616 329.48 1975.7644 328.29 1975.7699 327.29 1975.7836 330.48 1975.8904 329.18 1975.9342 331.21 1975.9397 331.73 1975.9534 331.84 1975.9589 332.07 1975.9753 334.55 1975.9781 335.69 1975.9836 333.25 1975.9863 333.21 1975.9890 334.50 1975.9918 335.91 1975.9945 336.66 1976.0027 333.97 1976.0110 334.67 1976.0247 334.50 1976.0274 333.21 1976.0329 331.01 1976.0466 328.67 1976.0521 332.15 1976.0849 336.54 1976.0959 336.95 1976.1315 344.12 1976.2329 334.53 1976.2356 335.82 1976.2411 334.35 1976.2438 333.70 1976.2493 333.90 1976.2603 336.33 1976.2658 337.57 1976.3233 339.47 1976.3260 342.32 1976.3288 341.76 1976.3397 323.29 1976.3671 332.87 1976.4137 331.92 1976.4274 332.58 1976.4548 328.65 1976.4630 328.84 1976.4685 326.78 1976.5753 330.15 1976.5808 329.98 1976.6740 323.06 1976.6795 323.53 1976.7534 333.98 1976.7699 323.30 1976.8959 329.83 1976.8986 329.23 1976.9123 332.79 1976.9260 334.23 1976.9288 335.97 1976.9808 335.01 1976.9836 334.15 1976.9863 334.46 1976.9890 332.37 1976.9918 334.35 1977.0192 330.76 1977.2384 335.21 1977.2603 333.05 1977.2630 333.16 1977.2767 338.29 1977.2822 335.26 1977.2849 335.36 1977.2877 335.58 1977.2904 337.84 1977.2986 337.03 1977.3014 339.78 1977.3096 333.43 1977.3315 338.58 1977.3425 333.92 1977.3616 331.21 1977.3671 334.96 1977.3973 323.63 1977.4082 332.32 1977.8247 332.75 1977.8411 331.76 1977.8438 331.85 1977.8575 333.47 1977.8849 332.31 1977.8904 333.44 1977.8932 336.91 1977.8986 334.23 1977.9123 334.93 1977.9425 351.39 1977.9918 347.96 1978.0110 337.78 1978.0384 333.00 1978.0904 352.05 1978.1918 338.97 1978.2082 341.34 1978.2274 340.41 1978.2329 341.68 1978.2658 335.55 1978.2795 337.88 1978.2877 339.62 1978.3041 341.18 1978.3123 337.47 1978.3233 339.51 1978.3589 339.84 1978.4411 333.04 1978.4438 333.26 1978.4849 333.00 1978.4877 332.74 1978.4904 336.46 1978.4986 333.44 1978.5151 334.33 1978.5178 336.05 1978.5370 336.38 1978.5918 335.58 1978.6082 323.10 1978.6110 323.68 1978.6274 329.62 1978.6466 323.55 1978.6493 324.02 1978.6521 324.78 1978.6548 325.61 1978.6575 327.22 1978.6603 328.74 1978.6630 327.33 1978.6685 327.50 1978.6712 328.16 1978.6740 327.88 1978.6767 327.61 1978.6986 327.96 1978.7123 327.07 1978.7151 327.58 1978.7178 327.74 1978.7233 328.97 1978.7315 332.60 1978.7342 328.53 1978.7589 328.12 1978.7616 329.75 1978.8055 330.35 1978.8082 330.71 1978.8110 331.31 1978.8164 329.63 1978.8192 329.77 1978.8247 330.62 1978.8274 332.66 1978.8712 336.47 1978.8795 336.76 1978.8877 334.69 1978.8904 336.35 1978.8932 335.72 1978.8959 336.00 1978.9068 337.21 1978.9123 342.24 1978.9151 341.87 1978.9288 343.97 1978.9726 348.98 1978.9753 350.07 1978.9945 341.71 1978.9973 343.69 1979.0000 343.96 1979.0027 343.72 1979.0329 347.93 1979.0548 348.33 1979.0575 347.89 1979.0849 345.71 1979.0904 338.97 1979.0959 340.01 1979.1315 344.85 1979.1726 340.28 1979.1890 339.95 1979.1973 343.11 1979.2055 348.48 1979.2082 349.69 1979.2247 341.29 1979.2411 348.71 1979.2438 350.00 1979.2466 348.17 1979.2603 351.56 1979.2685 349.64 1979.2712 348.90 1979.3151 338.62 1979.3205 339.52 1979.3288 337.70 1979.3315 338.19 1979.3370 339.68 1979.3562 340.31 1979.4384 336.75 1979.4411 338.07 1979.4575 316.87 1979.4603 318.40 1979.4959 335.73 1979.4986 335.32 1979.5068 333.48 1979.5123 333.47 1979.5178 329.52 1979.5205 331.24 1979.5233 332.95 1979.5260 333.09 1979.5370 334.29 1979.5397 333.74 1979.5479 329.93 1979.5507 330.76 1979.5534 332.10 1979.5589 331.82 1979.5616 329.88 1979.6110 326.59 1979.6548 322.13 1979.6575 325.10 1979.6767 326.07 1979.7041 327.14 1979.7068 327.21 1979.7096 328.30 1979.7123 329.83 1979.7233 327.13 1979.7452 328.24 1979.8027 333.14 1979.8055 333.51 1979.8493 336.93 1979.8521 337.60 1979.9068 337.21 1979.9096 341.79 1979.9315 341.15 1979.9370 344.57 1979.9753 348.88 1980.0630 355.06 1980.0986 345.77 1980.1068 355.21 1980.1644 341.68 1980.1644 342.51 1980.1671 342.06 1980.1808 355.02 1980.2027 348.21 1980.2055 346.83 1980.2110 345.30 1980.2164 348.59 1980.2247 351.59 1980.2274 352.62 1980.2466 341.59 1980.2521 350.29 1980.2685 341.17 1980.2740 340.89 1980.2959 341.49 1980.2986 342.47 1980.3041 339.21 1980.3123 340.14 1980.3452 340.25 1980.3507 340.58 1980.3534 342.50 1980.4110 338.00 1980.4192 338.12 1980.4219 338.85 1980.4548 339.91 1980.4849 338.98 1980.4877 339.28 1980.4904 338.78 1981.5068 337.01 1981.5342 334.60 1981.5425 338.65 1981.5452 338.00 1981.5479 336.05 1981.5671 336.32 1981.5699 336.81 1981.5781 332.10 1981.6274 332.94 1981.6356 334.36 1981.6384 333.04 1981.6411 334.16 1981.6438 333.93 1981.6466 332.17 1981.6548 333.21 1981.6712 332.36 1981.7233 334.75 1981.7288 336.88 1981.7616 338.89 1981.7753 339.90 1981.7781 339.99 1981.7808 339.90 1981.7836 338.75 1981.7863 339.15 1981.8055 338.38 1981.8301 341.54 1981.8384 341.40 1981.8466 342.85 1981.8493 343.28 1981.8521 345.70 1981.8630 347.46 1981.8658 342.20 1981.8685 342.86 1981.8712 344.57 1981.8849 344.42 1981.8904 344.40 1981.8932 347.32 1981.8986 346.00 1981.9014 349.55 1981.9096 342.60 1981.9123 348.32 1981.9260 342.24 1981.9288 343.17 1981.9315 342.57 1981.9342 342.28 1981.9507 348.37 1982.0164 348.01 1982.0274 346.53 1982.0767 346.70 1982.0822 344.20 1982.0849 346.82 1982.1041 347.35 1982.1342 350.93 1982.1370 350.36 1982.1644 347.14 1982.1726 347.16 1982.1753 348.30 1982.1836 356.34 1982.1918 345.15 1982.1973 347.38 1982.2438 347.33 1982.2548 352.87 1982.2685 346.56 1982.2712 347.01 1982.2740 346.87 1982.2767 347.63 1982.2795 347.72 1982.2904 342.44 1982.2932 345.55 1982.3096 349.18 1982.3123 349.82 1982.3151 350.73 1982.3178 351.12 1982.3233 348.16 1982.3260 347.56 1982.3288 348.25 1982.3315 352.14 1982.3342 353.35 1982.3507 352.53 1982.3534 351.83 1982.3616 348.57 1982.4521 343.06 1982.4548 341.58 1982.4575 341.19 1982.4603 345.85 1982.4685 339.28 1982.4712 346.94 1982.4959 341.25 1982.4986 343.89 1982.5068 338.85 1982.5096 338.96 1982.5123 338.25 1982.5507 331.37 1982.5534 335.15 1982.5644 336.48 1982.5671 336.21 1982.6027 334.90 1982.6082 335.46 1982.6164 333.73 1982.6192 335.21 1982.6329 331.94 1982.6356 332.61 1982.6384 331.49 1982.6411 333.03 1982.6438 331.32 1982.6466 330.94 1982.6658 327.81 1982.6685 329.84 1982.6712 333.51 1982.6904 333.27 1982.7260 337.71 1982.8110 339.88 1982.8137 339.74 1982.8685 340.70 1982.8712 341.57 1982.8795 345.86 1982.8849 342.66 1982.9096 346.68 1982.9315 342.92 1982.9753 344.53 1982.9781 344.69 1982.9890 344.20 1983.1808 346.88 1983.1890 345.42 1983.1918 344.00 1983.2219 344.80 1983.2301 345.68 1983.2329 346.29 1983.2548 348.06 1983.2658 346.66 1983.2822 346.08 1983.2877 345.54 1983.3014 346.08 1983.3233 346.40 1983.3260 347.87 1983.3288 345.22 1983.3397 344.79 1983.3890 342.89 1983.4110 344.15 1983.4274 345.01 1983.4548 342.58 1983.4575 343.45 1983.4603 344.67 1983.4630 343.72 1983.4658 344.02 1983.4795 341.83 1983.4822 343.76 1983.4904 340.98 1983.4932 342.53 1983.4959 341.81 1983.4986 341.54 1983.5123 326.21 1983.5288 334.32 1983.5315 338.32 1983.5479 338.33 1983.5507 340.35 1983.5534 339.91 1983.5890 337.66 1983.5945 336.55 1983.5973 335.82 1983.6082 332.41 1983.6110 334.83 1983.6137 336.16 1983.6164 335.82 1983.6192 336.42 1983.6274 333.72 1983.6521 335.72 1983.6548 337.40 1983.6575 334.08 1983.6767 335.18 1983.6822 333.12 1983.6849 333.70 1983.7014 340.18 1983.7205 337.92 1983.7288 326.60 1983.7452 333.83 1983.7699 338.17 1983.7726 338.15 1983.7781 339.55 1983.7808 340.63 1983.7918 342.46 1983.7945 341.66 1983.8000 340.79 1983.8027 340.65 1983.8055 341.54 1983.8247 340.75 1983.8301 342.97 1983.8329 341.30 1983.8384 343.59 1983.8712 343.50 1983.8822 343.61 1983.8849 343.76 1983.8877 343.61 1983.8904 344.11 1983.8959 343.47 1983.9123 344.67 1983.9315 345.07 1983.9342 346.67 1983.9425 348.28 1983.9836 347.29 1983.9863 347.34 1983.9918 346.30 1984.0000 346.92 1984.0027 346.96 1984.0082 345.30 1984.0110 346.82 1984.0164 345.45 1984.0247 353.31 1984.0411 346.46 1984.0466 345.28 1984.0493 347.35 1984.0603 351.95 1984.0986 347.12 1984.1808 347.97 1984.1836 348.37 1984.1890 355.76 1984.2247 353.63 1984.2438 349.89 1984.2822 352.89 1984.3068 347.68 1984.3151 345.67 1984.3205 347.44 1984.3452 350.24 1984.3479 348.93 1984.3507 348.35 1984.3534 347.80 1984.3589 346.95 1984.3781 347.50 1984.4000 346.05 1984.4384 346.82 1984.4411 346.60 1984.4548 344.07 1984.4575 346.11 1984.4603 345.95 1984.4712 344.40 1984.4767 345.21 1984.4795 346.39 1984.4849 344.75 1984.4877 343.86 1984.4904 343.63 1984.4932 345.23 1984.4959 343.25 1984.4986 345.23 1984.5041 343.96 1984.5068 342.80 1984.5096 342.83 1984.5123 344.26 1984.5370 340.58 1984.5397 340.65 1984.5425 338.99 1984.5479 337.64 1984.5507 340.16 1984.5534 338.86 1984.5562 339.27 1984.5589 338.95 1984.5616 338.87 1984.5671 336.16 1984.5726 342.45 1984.5753 341.40 1984.5863 339.90 1984.6082 336.76 1984.6137 333.26 1984.6192 337.64 1984.6219 338.37 1984.6247 337.58 1984.6274 337.89 1984.6356 339.40 1984.6575 338.89 1984.6685 335.81 1984.6795 334.56 1984.6932 337.38 1984.6959 336.79 1984.6986 336.67 1984.7260 341.40 1984.7342 340.87 1984.7671 340.17 1984.7726 341.00 1984.7781 341.96 1984.7808 342.05 1984.7863 341.78 1984.7890 341.19 1984.8027 343.36 1984.8055 343.14 1984.8110 345.09 1984.8137 344.34 1984.8219 345.83 1984.8438 351.14 1984.8466 345.82 1984.8658 365.56 1984.8740 360.58 1984.8849 365.26 1984.8959 347.81 1984.9014 348.44 1984.9096 358.65 1984.9397 347.03 1984.9425 347.13 1984.9452 346.11 1984.9589 359.09 1984.9726 348.13 1984.9781 359.17 1985.0110 353.13 1985.0630 347.92 1985.0658 348.51 1985.0740 351.58 1985.0877 348.20 1985.0904 348.45 1985.0986 348.00 1985.1726 361.18 1985.2384 349.22 1985.2411 349.67 1985.2438 351.50 1985.2603 360.53 1985.2904 352.26 1985.3068 350.97 1985.3096 352.62 1985.3123 353.13 1985.3151 351.91 1985.3178 352.13 1985.3205 350.49 1985.3233 351.95 1985.3288 351.86 1985.3315 350.83 1985.3890 345.64 1985.3918 349.06 1985.3945 348.96 1985.3973 349.29 1985.4055 351.22 1985.4082 349.63 1985.4110 348.79 1985.4192 346.69 1985.4301 347.91 1985.4356 349.50 1985.4411 348.05 1985.4521 348.38 1985.4548 347.49 1985.4575 349.06 1985.4603 347.34 1985.4630 346.24 1985.4849 342.88 1985.4877 343.51 1985.4959 345.53 1985.5014 343.07 1985.5151 343.46 1985.5233 342.44 1985.5507 342.45 1985.5534 342.82 1985.5863 337.53 1985.5890 340.35 1985.5918 339.39 1985.5973 337.50 1985.6082 337.76 1985.6384 340.76 1985.6438 338.74 1985.6493 339.21 1985.6548 336.65 1985.6767 338.15 1985.6822 337.62 1985.6849 337.54 1985.6877 337.95 1985.6904 337.40 1985.7068 339.57 1985.7151 340.06 1985.7205 338.13 1985.7260 339.21 1985.7315 341.26 1985.7452 340.21 1985.7699 342.78 1985.7808 342.28 1985.7836 342.50 1985.7918 343.42 1985.7945 344.80 1985.8000 342.88 1985.8247 345.91 1985.8356 344.57 1985.8384 345.40 1985.8411 345.87 1985.8493 346.30 1985.8521 346.44 1985.8603 346.21 1985.8630 347.10 1985.8849 354.13 1985.9589 347.63 1985.9616 347.50 1985.9699 349.53 1985.9973 348.95 1986.0164 355.21 1986.0301 351.39 1986.0329 350.02 1986.0356 349.90 1986.0384 347.87 1986.0411 354.89 1986.0438 350.60 1986.0575 351.56 1986.0712 353.54 1986.0849 354.12 1986.0904 358.52 1986.0959 354.33 1986.1260 353.94 1986.1370 353.01 1986.1781 351.66 1986.2027 361.99 1986.2301 352.40 1986.2493 351.96 1986.2521 352.44 1986.2630 355.43 1986.2658 355.26 1986.2685 355.77 1986.2712 356.10 1986.2740 352.36 1986.2767 353.01 1986.3123 356.50 1986.3589 350.55 1986.3644 350.57 1986.3726 350.68 1986.3890 349.37 1986.4055 349.66 1986.4082 348.79 1986.4110 348.60 1986.4247 348.35 1986.4274 348.21 1986.4329 349.96 1986.4356 349.19 1986.4630 346.68 1986.4658 346.91 1986.4685 346.25 1986.4849 343.51 1986.4904 343.10 1986.4932 341.52 1986.5151 343.70 1986.5178 344.66 1986.5205 345.40 1986.5260 344.21 1986.5288 344.92 1986.5315 344.74 1986.5342 344.18 1986.5452 342.10 1986.5479 343.16 1986.5507 344.52 1986.5616 341.56 1986.5671 342.45 1986.5781 341.49 1986.5836 340.56 1986.5945 342.21 1986.6027 342.89 1986.6055 340.25 1986.6082 341.05 1986.6274 340.61 1986.6301 338.34 1986.6356 337.88 1986.6384 337.22 1986.6466 334.14 1986.6630 337.98 1986.6658 338.23 1986.6712 337.66 1986.6740 337.32 1986.6767 338.00 1986.6795 338.67 1986.6822 338.93 1986.6849 338.01 1986.6877 337.93 1986.6904 337.75 1986.6932 338.80 1986.6959 341.13 1986.7068 339.17 1986.7096 339.77 1986.7151 339.69 1986.7178 340.83 1986.7205 342.81 1986.7233 342.50 1986.7315 340.07 1986.7342 339.79 1986.7370 340.87 1986.7562 341.40 1986.7589 341.40 1986.7699 343.28 1986.8055 345.09 1986.8082 345.42 1986.8110 344.30 1986.8219 353.01 1986.8329 346.72 1986.8356 346.09 1986.8384 348.06 1986.8411 347.09 1986.8438 346.72 1986.8466 347.91 1986.8493 346.55 1986.8603 354.86 1986.8877 346.07 1986.8959 352.05 1986.9068 348.57 1986.9315 348.79 1986.9425 348.19 1986.9616 349.85 1986.9753 349.80 1986.9890 349.27 1986.9918 349.00 1986.9945 348.61 1987.0000 350.00 1987.0027 360.06 1987.0137 349.76 1987.0274 356.84 1987.0301 355.57 1987.0329 354.55 1987.0356 356.32 1987.1014 350.90 1987.1041 352.36 1987.1151 353.01 1987.1315 357.74 1987.1671 354.30 1987.1836 364.37 1987.1863 357.24 1987.2110 351.21 1987.2384 354.33 1987.2438 352.22 1987.2575 362.78 1987.2603 363.27 1987.2877 350.51 1987.2932 352.01 1987.3342 351.04 1987.3370 349.54 1987.3425 349.23 1987.3452 349.89 1987.3479 349.76 1987.3507 349.56 1987.3562 350.12 1987.3589 350.33 1987.3616 352.63 1987.3644 350.95 1987.3671 351.54 1987.3726 350.37 1987.3753 350.69 1987.3781 348.19 1987.3836 348.75 1987.4192 348.18 1987.4356 348.16 1987.4384 346.68 1987.4466 350.59 1987.4521 352.57 1987.4548 346.36 1987.4575 346.68 1987.4603 348.35 1987.4630 346.86 1987.4658 347.31 1987.4685 349.58 1987.4767 349.11 1987.4822 349.35 1987.4986 344.74 1987.5205 350.95 1987.5233 350.84 1987.5644 344.52 1987.5671 343.95 1987.5699 342.45 1987.5726 341.49 1987.5753 342.59 1987.5781 341.71 1987.5836 340.21 1987.5863 340.47 1987.5945 339.07 1987.5973 340.30 1987.6000 341.88 1987.6027 339.19 1987.6055 339.40 1987.6219 339.24 1987.6329 339.40 1987.6603 339.37 1987.6630 340.39 1987.6658 339.68 1987.6822 336.18 1987.6904 334.44 1987.7014 336.78 1987.7041 338.19 1987.7068 338.36 1987.7178 338.23 1987.7342 338.49 1987.7370 339.77 1987.7397 340.30 1987.7425 341.40 1987.7671 344.11 1987.7808 343.51 1987.8493 346.99 1987.8685 351.15 1987.8740 355.26 1987.8795 347.50 1987.8822 348.94 1987.8877 348.24 1987.8904 348.00 1987.8932 348.89 1987.9342 369.25 1987.9671 357.09 1987.9699 357.24 1987.9863 357.55 1987.9890 358.66 1987.9918 358.18 1987.9945 357.94 1987.9973 356.58 1988.0192 357.54 1988.0274 371.61 1988.0301 354.85 1988.1151 358.09 1988.1178 357.15 1988.1233 367.29 1988.1342 356.21 1988.1370 357.30 1988.1425 358.12 1988.1507 362.86 1988.1534 367.70 1988.1562 366.62 1988.1616 355.98 1988.1726 352.71 1988.1753 353.40 1988.1781 353.07 1988.1836 359.03 1988.1890 351.03 1988.1918 352.12 1988.1945 353.70 1988.1973 354.09 1988.2000 354.19 1988.2329 358.28 1988.2356 364.51 1988.2685 357.98 1988.2712 358.70 1988.2740 358.41 1988.2767 357.03 1988.2795 357.36 1988.3068 362.67 1988.3096 363.32 1988.3123 363.19 1988.3151 362.40 1988.4274 351.54 1988.4301 350.65 1988.4411 348.18 1988.4521 351.77 1988.4548 350.80 1988.4603 348.19 1988.4630 351.59 1988.4658 352.02 1988.4685 350.74 1988.4712 352.17 1988.4740 351.46 1988.4822 348.08 1988.5562 352.50 1988.5699 343.55 1988.5781 342.71 1988.5808 342.77 1988.5863 341.90 1988.5918 342.47 1988.6164 343.36 1988.6219 342.86 1988.6247 342.20 1988.6274 340.82 1988.6384 344.64 1988.6521 340.32 1988.6740 342.40 1988.6767 341.65 1988.6822 346.24 1988.6986 341.85 1988.7014 341.94 1988.7096 339.27 1988.7123 341.48 1988.7178 342.68 1988.7342 343.78 1988.7479 344.86 1988.7671 349.71 1988.7753 351.23 1988.8274 353.14 1988.8493 353.48 1988.8685 353.56 1988.8712 352.68 1988.8849 354.66 1988.8932 353.48 1988.8986 353.96 1988.9014 350.18 1988.9041 351.21 1988.9068 354.35 1988.9425 353.66 1988.9452 355.37 1988.9479 356.71 1988.9534 353.52 1988.9616 356.85 1988.9644 357.06 1988.9781 357.40 1988.9808 358.81 1988.9945 360.38 1989.0192 356.98 1989.0219 355.96 1989.0247 357.53 1989.0274 358.40 1989.0411 357.90 1989.0438 357.95 1989.0493 357.91 1989.0603 357.79 1989.0795 359.48 1989.0849 351.48 1989.1014 358.18 1989.1041 358.63 1989.1233 359.10 1989.1260 358.78 1989.1315 359.51 1989.1370 358.04 1989.1616 359.60 1989.2055 358.90 1989.2082 359.58 1989.2110 358.56 1989.2247 358.68 1989.2274 358.31 1989.2301 359.42 1989.3068 358.80 1989.3096 359.02 1989.3178 359.30 1989.3205 360.03 1989.3233 360.15 1989.3479 357.01 1989.3644 359.89 1989.3671 357.87 1989.4027 355.25 1989.4164 358.88 1989.4274 357.80 1989.4329 354.15 1989.4603 353.50 1989.4932 353.84 1989.4959 354.70 1989.5397 352.16 1989.5945 344.73 1989.6603 343.55 1989.6740 338.80 1989.7479 353.26 1989.7507 354.00 1989.7671 353.29 1989.7863 353.67 1989.7890 353.17 1989.8740 359.07 1989.8932 356.98 1989.9041 357.44 1989.9342 365.61 1989.9452 366.32 1989.9753 359.52 1989.9836 368.10 1990.0356 368.61 1990.0438 363.45 1990.0466 362.81 1990.0548 360.02 1990.0575 359.81 1990.0740 359.77 1990.0932 361.99 1990.1288 359.76 1990.1699 360.10 1990.1726 359.82 1990.1918 359.43 1990.1945 360.63 1990.2247 361.89 1990.2301 360.99 1990.2329 360.86 1990.2767 359.24 1990.2849 360.80 1990.2904 360.81 1990.3863 350.28 1990.3945 358.87 1990.4000 361.52 1990.4027 360.78 1990.4192 345.46 1990.4219 346.60 1990.4384 352.69 1990.4411 345.97 1990.4575 349.53 1990.4603 350.10 1990.5151 350.48 1990.5534 348.88 1990.5562 351.89 1990.6301 351.94 1990.6822 340.84 1990.6877 340.88 1990.6904 345.24 1990.6986 344.13 1990.7014 345.55 1990.7068 348.47 1990.7123 348.22 1990.7260 354.32 1990.7425 349.76 1990.7644 351.23 1990.7671 352.17 1990.8438 365.34 1990.8795 358.92 1990.8822 358.17 1990.8849 358.90 1990.9726 358.84 1990.9973 359.40 1991.0000 359.57 1991.0164 358.70 1991.0329 363.14 1991.2438 362.63 1991.2877 355.15 1991.2904 358.66 1991.3041 360.83 1991.3342 356.40 1991.3616 354.99 1991.3644 356.08 1991.3945 361.24 1991.4000 359.25 1991.4192 359.22 1991.4548 356.85 1991.4575 361.01 1991.7178 351.70 1991.7589 350.77 1991.8000 357.66 1991.8575 360.23 1991.9342 359.79 1991.9534 366.73 1991.9726 367.34 1991.9890 361.99 1991.9945 361.84 1992.0110 360.71 1992.0329 360.44 1992.0493 363.16 1992.0712 361.85 1992.1151 360.57 1992.1342 365.93 1992.1726 361.87 1992.2027 364.38 1992.2055 365.41 1994.1808 364.02 1994.1890 363.47 1994.2000 363.70 1994.2027 363.36 1994.2055 363.65 1994.2082 363.33 1994.2110 362.97 1994.2137 364.20 1994.2274 363.15 1994.2301 362.38 1994.2356 363.91 1994.2384 372.70 1994.6000 352.60 1994.6055 351.13 1994.6192 351.49 1994.6219 351.72 1994.6329 352.92 1994.6575 349.89 1994.6603 349.93 1994.6795 351.08 1994.6822 350.07 1994.7370 354.86 1994.7397 353.77 1994.7452 356.40 1994.7479 357.87 1994.7507 353.56 1994.7589 354.42 1994.7616 355.45 1994.7836 357.04 1994.7918 356.50 1994.8329 363.24 1994.8356 364.06 1994.8384 363.92 1994.8438 372.62 1994.8740 364.63 1994.8767 364.19 1994.8795 363.63 1994.8986 364.51 1994.9014 363.73 1994.9096 364.37 1994.9288 366.32 1994.9397 364.16 1994.9452 363.57 1994.9479 364.38 1994.9507 364.67 1995.0027 367.08 1995.0055 368.43 1995.0247 366.06 1995.0274 364.84 1995.0301 365.14 1995.0493 378.77 1995.0630 365.69 1995.0658 365.11 1995.0712 365.06 1995.0740 365.62 1995.0767 368.31 1995.0904 365.79 1995.1041 365.89 1995.1068 367.43 1995.1096 368.00 1995.1288 367.43 1995.1315 367.23 1995.1397 366.67 1995.1425 367.69 1995.1452 367.64 1995.1479 368.45 1995.1507 366.89 1995.1589 368.16 1995.1616 367.55 1995.2055 367.33 1995.2110 366.90 1995.2137 366.85 1995.2164 367.76 1995.2192 367.60 1995.2247 369.32 1995.2301 365.81 1995.2329 365.21 1995.2356 367.00 1995.2384 366.65 1995.2411 368.40 1995.2493 365.99 1995.2521 363.59 1995.2630 366.34 1995.2658 366.07 1995.2685 365.84 1995.2712 365.43 1995.2877 364.71 1995.2904 364.63 1995.2932 365.00 1995.3205 366.52 1995.3452 365.47 1995.3671 365.89 1995.3836 365.30 1995.3863 365.29 1995.4164 369.19 1995.4356 368.29 1995.4384 367.89 1995.4466 368.78 1995.4493 366.00 1995.4603 368.56 1995.4630 368.02 1995.4658 367.36 1995.4740 367.16 1995.4932 365.77 1995.4959 367.00 1995.4986 362.10 1995.5068 361.54 1995.5096 361.80 1995.5562 355.94 1995.5589 354.86 1995.5616 356.21 1995.5644 356.75 1995.5890 354.13 1995.5918 353.98 1995.5973 353.52 1995.6000 352.75 1995.6192 352.64 1995.6219 352.65 1995.6247 352.69 1995.6521 352.12 1995.6548 352.23 1995.6603 351.51 1995.6630 351.32 1995.6658 350.76 1995.6685 351.36 1995.6795 353.29 1995.7205 354.24 1995.7233 353.25 1995.7260 355.02 1995.7288 354.99 1995.7342 353.85 1995.7370 355.55 1995.7397 354.97 1995.7425 353.55 1995.7452 354.54 1995.8000 360.59 1995.8027 358.65 1995.8055 358.09 1995.8247 359.83 1995.8384 360.11 1995.8411 362.40 1995.8493 364.98 1995.8795 363.95 1995.9781 367.64 1995.9890 366.41 1996.2329 366.31 1996.2356 365.45 1996.2411 366.79 1996.2438 366.58 1996.3178 367.71 1996.3233 366.30 1996.3260 367.04 1996.3397 365.52 1996.3425 365.33 1996.3452 367.58 1996.3644 364.49 1996.3671 364.63 1996.3699 365.81 1996.3726 366.24 1996.4027 365.13 1996.4055 365.83 1996.4493 364.12 1996.4521 365.00 1996.4548 365.77 1996.4575 364.37 1996.4630 362.80 1996.4658 362.62 1996.4685 364.30 1996.4712 363.21 1996.4740 360.61 1996.4767 362.18 1996.4795 363.02 1996.4877 362.55 1996.4904 362.68 1996.4932 363.62 1996.4959 362.55 1996.5014 363.36 1996.5178 359.95 1996.5205 361.27 1996.5370 360.27 1996.5397 360.64 1996.5644 357.53 1996.5671 358.28 1996.5890 357.23 1996.5973 352.40 1996.6219 356.16 1996.6685 353.85 1996.6849 352.30 1996.6932 355.22 1996.6959 355.42 1996.6986 354.84 1996.7014 359.04 1996.7397 358.26 1996.7425 357.95 1996.7534 356.37 1996.7589 358.92 1996.7616 358.91 1996.7753 358.52 1996.8027 359.71 1996.8082 361.02 1996.8274 363.34 1996.8301 361.43 1996.8384 364.64 1996.8411 363.63 1996.8548 365.40 1996.8932 364.07 1996.9205 364.64 1996.9507 365.13 1996.9562 366.63 1997.0055 368.95 1997.0767 366.42 1997.0795 365.28 1997.0822 366.40 1997.0849 367.13 1997.1151 368.43 1997.1205 367.47 1997.1425 367.89 1997.1671 368.61 1997.1699 367.75 1997.2110 371.58 1997.2219 368.20 1997.2384 368.92 1997.2411 368.57 1997.2438 367.71 1997.2548 369.06 1997.2630 367.63 1997.2740 367.08 1997.2767 367.19 1997.2795 367.18 1997.2822 367.03 1997.2849 366.94 1997.2877 367.11 1997.2959 367.10 1997.3041 367.74 1997.3068 368.38 1997.3096 368.16 1997.3151 368.91 1997.3260 369.70 1997.3288 367.96 1997.3370 367.52 1997.3452 368.06 1997.3479 367.95 1997.3562 367.45 1997.4027 366.40 1997.4055 366.07 1997.4082 366.12 1997.4548 365.54 1997.4575 365.25 1997.4603 365.62 1997.4630 364.87 1997.4822 363.53 1997.5096 362.33 1997.5123 361.96 1997.5178 361.82 1997.5205 361.32 1997.5671 355.50 1997.5808 357.71 1997.5890 356.36 1997.5918 354.72 1997.6603 357.64 1997.6849 355.44 1997.6877 356.01 1997.6904 355.17 1997.6932 354.81 1997.6959 355.80 1997.7014 355.67 1997.7041 356.27 1997.7068 356.12 1997.7178 357.32 1997.7205 358.49 1997.7233 358.55 1997.7260 358.49 1997.7288 358.51 1997.7534 358.09 1997.7562 358.02 1997.7863 360.34 1997.8027 360.74 1997.8082 361.40 1997.8110 361.46 1997.8137 362.65 1997.8192 362.83 1997.8274 364.03 1997.9452 368.14 1997.9863 368.39